Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-25 |
9:44:59 AM |
9,204,997.000 |
.02000000 |
| 2024-09-25 |
9:44:55 AM |
9,201,429.000 |
.01000000 |
| 2024-09-25 |
9:44:51 AM |
9,201,422.000 |
.00355684 |
| 2024-09-25 |
9:44:46 AM |
9,201,447.000 |
.01000000 |
| 2024-09-25 |
9:44:37 AM |
9,201,410.000 |
.01000000 |
| 2024-09-25 |
9:44:29 AM |
9,201,407.000 |
.00165271 |
| 2024-09-25 |
9:44:29 AM |
9,201,407.000 |
.01000000 |
| 2024-09-25 |
9:44:24 AM |
9,201,407.000 |
.01000000 |
| 2024-09-25 |
9:44:23 AM |
9,201,407.000 |
.00151635 |
| 2024-09-25 |
9:44:15 AM |
9,201,444.000 |
.01000000 |
| 2024-09-25 |
9:44:11 AM |
9,201,433.000 |
.01000000 |
| 2024-09-25 |
9:44:09 AM |
9,201,408.000 |
.00940933 |
| 2024-09-25 |
9:44:09 AM |
9,201,421.000 |
.02000000 |