| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:02:18 PM | 170.89 | 12 |
| 2024-09-26 | 8:02:18 PM | 170.89 | 4 |
| 2024-09-26 | 8:01:39 PM | 170.92 | 100 |
| 2024-09-26 | 8:01:18 PM | 170.90 | 3 |
| 2024-09-26 | 8:01:06 PM | 170.92 | 34 |
| 2024-09-26 | 8:01:06 PM | 170.92 | 50 |
| 2024-09-26 | 8:00:48 PM | 170.92 | 100 |
| 2024-09-26 | 8:00:48 PM | 170.89 | 2 |
| 2024-09-26 | 8:00:24 PM | 170.92 | 16 |
| 2024-09-26 | 8:00:23 PM | 170.98 | 100 |
| 2024-09-26 | 8:00:23 PM | 170.91 | 50 |
| 2024-09-26 | 7:58:53 PM | 170.92 | 100 |
| 2024-09-26 | 7:58:23 PM | 170.92 | 48 |