| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:13:30 PM | 181.02 | 2 |
| 6/25/2024 | 7:13:25 PM | 181.00 | 4 |
| 6/25/2024 | 7:13:17 PM | 181.03 | 50 |
| 6/25/2024 | 7:13:16 PM | 181.03 | 50 |
| 6/25/2024 | 7:12:05 PM | 181.02 | 19 |
| 6/25/2024 | 7:11:55 PM | 181.03 | 1 |
| 6/25/2024 | 7:11:55 PM | 181.03 | 7 |
| 6/25/2024 | 7:11:30 PM | 181.08 | 50 |
| 6/25/2024 | 7:11:27 PM | 181.10 | 1 |
| 6/25/2024 | 7:10:04 PM | 180.99 | 18 |
| 6/25/2024 | 7:09:17 PM | 180.99 | 1 |
| 6/25/2024 | 7:08:47 PM | 180.90 | 1 |
| 6/25/2024 | 7:07:15 PM | 180.90 | 1 |