| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:18:29 AM | 2,383.2000 | 1 |
| 2024-04-19 | 7:18:29 AM | 2,383.1850 | 1 |
| 2024-04-19 | 7:18:28 AM | 2,383.1850 | 1 |
| 2024-04-19 | 7:18:28 AM | 2,383.2500 | 1 |
| 2024-04-19 | 7:18:27 AM | 2,383.3300 | 1 |
| 2024-04-19 | 7:18:26 AM | 2,383.3250 | 1 |
| 2024-04-19 | 7:18:26 AM | 2,383.3300 | 1 |
| 2024-04-19 | 7:18:25 AM | 2,383.3250 | 1 |
| 2024-04-19 | 7:18:24 AM | 2,383.3050 | 1 |
| 2024-04-19 | 7:18:24 AM | 2,383.3100 | 1 |
| 2024-04-19 | 7:18:23 AM | 2,383.3150 | 1 |
| 2024-04-19 | 7:18:22 AM | 2,383.3100 | 1 |
| 2024-04-19 | 7:18:22 AM | 2,383.3000 | 1 |