| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:49:15 PM | 3,422.00 | - |
| 2024-05-31 | 4:49:12 PM | 3,424.00 | - |
| 2024-05-31 | 4:49:00 PM | 3,423.00 | - |
| 2024-05-31 | 4:48:42 PM | 3,424.00 | - |
| 2024-05-31 | 4:48:30 PM | 3,423.00 | - |
| 2024-05-31 | 4:48:18 PM | 3,421.00 | - |
| 2024-05-31 | 4:48:15 PM | 3,420.00 | - |
| 2024-05-31 | 4:48:03 PM | 3,420.00 | - |
| 2024-05-31 | 4:47:48 PM | 3,420.00 | - |
| 2024-05-31 | 4:47:36 PM | 3,420.00 | - |
| 2024-05-31 | 4:47:33 PM | 3,421.00 | - |
| 2024-05-31 | 4:47:03 PM | 3,420.00 | - |