| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:01:02 PM | 105.58 | 100 |
| 2024-06-05 | 9:00:58 PM | 105.59 | 100 |
| 2024-06-05 | 9:00:13 PM | 105.54 | 50 |
| 2024-06-05 | 9:00:05 PM | 105.54 | 100 |
| 2024-06-05 | 8:59:27 PM | 105.52 | 47 |
| 2024-06-05 | 8:59:18 PM | 105.52 | 21 |
| 2024-06-05 | 8:59:02 PM | 105.53 | 2 |
| 2024-06-05 | 8:58:26 PM | 105.52 | 2 |
| 2024-06-05 | 8:58:26 PM | 105.52 | 2 |
| 2024-06-05 | 8:56:35 PM | 105.53 | 50 |
| 2024-06-05 | 8:56:35 PM | 105.53 | 50 |
| 2024-06-05 | 8:56:35 PM | 105.52 | 1 |