| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:11 PM | 35.900 | 0 |
| 2024-06-21 | 3:30:06 PM | 35.900 | 0 |
| 2024-06-21 | 3:15:03 PM | 35.900 | 0 |
| 2024-06-21 | 3:00:06 PM | 35.900 | 0 |
| 2024-06-21 | 2:45:02 PM | 35.900 | 0 |
| 2024-06-21 | 2:30:05 PM | 35.900 | 0 |
| 2024-06-21 | 2:15:02 PM | 35.900 | 0 |
| 2024-06-21 | 2:00:04 PM | 35.900 | 0 |
| 2024-06-21 | 1:45:02 PM | 35.900 | 0 |
| 2024-06-21 | 1:30:11 PM | 35.900 | 0 |
| 2024-06-21 | 1:15:11 PM | 35.900 | 0 |
| 2024-06-21 | 1:05:07 PM | 35.900 | 0 |
| 2024-06-21 | 12:58:59 PM | 36.000 | 140 |