| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:33:54 PM | 1.33 | 0 |
| 2024-09-19 | 11:34:06 AM | 1.33 | 0 |
| 2024-09-19 | 8:12:44 AM | 1.36 | 0 |
| 2024-09-18 | 5:33:32 PM | 1.36 | 0 |
| 2024-09-18 | 4:33:54 PM | 1.36 | 0 |
| 2024-09-18 | 3:34:45 PM | 1.36 | 0 |
| 2024-09-18 | 2:34:00 PM | 1.36 | 0 |
| 2024-09-18 | 1:33:54 PM | 1.36 | 0 |
| 2024-09-18 | 12:33:51 PM | 1.36 | 0 |
| 2024-09-18 | 11:34:09 AM | 1.36 | 0 |
| 2024-09-18 | 8:13:11 AM | 1.37 | 0 |
| 2024-09-17 | 5:33:32 PM | 1.37 | 0 |
| 2024-09-17 | 4:33:56 PM | 1.37 | 0 |