| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:35:19 | 0.740 | 0 |
| 07/06/2024 | 14:04:43 | 0.740 | 0 |
| 07/06/2024 | 13:35:13 | 0.730 | 0 |
| 07/06/2024 | 13:09:04 | 0.740 | 0 |
| 07/06/2024 | 12:34:54 | 0.740 | 0 |
| 07/06/2024 | 12:04:58 | 0.730 | 0 |
| 07/06/2024 | 11:35:30 | 0.740 | 0 |
| 07/06/2024 | 11:04:11 | 0.730 | 0 |
| 07/06/2024 | 10:35:29 | 0.760 | 0 |
| 07/06/2024 | 10:04:56 | 0.780 | 0 |
| 07/06/2024 | 09:34:52 | 0.770 | 0 |
| 07/06/2024 | 09:04:10 | 0.760 | 0 |
| 07/06/2024 | 08:34:42 | 0.750 | 0 |