| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 9:28:26 | 6.880 | 0 |
| 31/05/2024 | 9:26:11 | 6.880 | 0 |
| 30/05/2024 | 19:34:42 | 7.000 | 0 |
| 30/05/2024 | 18:32:59 | 7.140 | 0 |
| 30/05/2024 | 17:32:48 | 7.110 | 0 |
| 30/05/2024 | 16:43:10 | 6.990 | 0 |
| 30/05/2024 | 15:55:57 | 7.260 | 0 |
| 30/05/2024 | 15:38:22 | 7.500 | 0 |
| 30/05/2024 | 14:41:11 | 7.780 | 0 |
| 30/05/2024 | 14:37:47 | 7.780 | 0 |
| 30/05/2024 | 13:51:52 | 7.850 | 0 |
| 30/05/2024 | 12:54:24 | 7.860 | 0 |
| 30/05/2024 | 12:07:31 | 7.770 | 0 |