Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-16 |
6:54:22 PM |
94,320,000.000 |
.00093284 |
| 2024-06-16 |
6:54:22 PM |
94,321,000.000 |
.00006716 |
| 2024-06-16 |
6:54:10 PM |
94,370,000.000 |
.00454745 |
| 2024-06-16 |
6:53:35 PM |
94,321,000.000 |
.00470000 |
| 2024-06-16 |
6:53:25 PM |
94,321,000.000 |
.00300000 |
| 2024-06-16 |
6:52:58 PM |
94,370,000.000 |
.00292338 |
| 2024-06-16 |
6:52:47 PM |
94,370,000.000 |
.00192337 |
| 2024-06-16 |
6:52:47 PM |
94,370,000.000 |
.00100000 |
| 2024-06-16 |
6:52:05 PM |
94,311,000.000 |
.00342961 |
| 2024-06-16 |
6:52:05 PM |
94,360,000.000 |
.00007039 |
| 2024-06-16 |
6:51:54 PM |
94,360,000.000 |
.01120000 |
| 2024-06-16 |
6:51:52 PM |
94,360,000.000 |
.00720000 |
| 2024-06-16 |
6:51:51 PM |
94,360,000.000 |
.01120000 |