| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:33:15 AM | 2.280 | 1,560 |
| 2024-07-26 | 9:33:15 AM | 2.280 | 921 |
| 2024-07-26 | 9:33:15 AM | 2.280 | 616 |
| 2024-07-26 | 9:33:15 AM | 2.278 | 384 |
| 2024-07-26 | 9:33:02 AM | 2.264 | 27 |
| 2024-07-26 | 9:32:58 AM | 2.268 | 855 |
| 2024-07-26 | 9:32:58 AM | 2.268 | 514 |
| 2024-07-26 | 9:32:34 AM | 2.260 | 71 |
| 2024-07-26 | 9:32:34 AM | 2.260 | 515 |
| 2024-07-26 | 9:29:00 AM | 2.240 | 1,250 |
| 2024-07-26 | 9:29:00 AM | 2.240 | 500 |
| 2024-07-26 | 9:27:17 AM | 2.236 | 11 |
| 2024-07-26 | 9:27:15 AM | 2.236 | 212 |