| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:13:00 PM | 137.26 | 0 |
| 2024-06-11 | 3:12:51 PM | 137.33 | 0 |
| 2024-06-11 | 2:14:23 PM | 137.25 | 0 |
| 2024-06-11 | 1:14:00 PM | 137.30 | 0 |
| 2024-06-11 | 12:14:04 PM | 137.39 | 0 |
| 2024-06-11 | 9:07:24 AM | 137.73 | 0 |
| 2024-06-10 | 5:13:00 PM | 137.53 | 0 |
| 2024-06-10 | 4:13:00 PM | 137.51 | 0 |
| 2024-06-10 | 3:12:54 PM | 137.51 | 0 |
| 2024-06-10 | 2:14:58 PM | 137.60 | 0 |
| 2024-06-10 | 1:13:32 PM | 137.52 | 0 |
| 2024-06-10 | 12:13:29 PM | 137.42 | 0 |
| 2024-06-10 | 9:06:19 AM | 137.51 | 0 |