| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 10:41:39 | 71.25 | 17 |
| 16/05/2024 | 10:32:58 | 71.25 | 57 |
| 16/05/2024 | 10:32:58 | 71.25 | 4 |
| 16/05/2024 | 10:24:58 | 71.30 | 104 |
| 16/05/2024 | 10:01:45 | 71.25 | 95 |
| 16/05/2024 | 09:59:54 | 71.25 | 300 |
| 16/05/2024 | 09:57:56 | 71.35 | 45 |
| 16/05/2024 | 09:39:47 | 71.35 | 700 |
| 16/05/2024 | 09:38:22 | 71.35 | 84 |
| 16/05/2024 | 09:31:13 | 71.35 | 10 |
| 16/05/2024 | 09:30:51 | 71.35 | 48 |
| 16/05/2024 | 09:28:06 | 71.30 | 78 |
| 16/05/2024 | 09:27:30 | 71.40 | 100 |