| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:41:43 PM | 35.36 | 1,500 |
| 2024-04-18 | 6:38:49 PM | 35.39 | 10 |
| 2024-04-18 | 6:37:35 PM | 35.40 | 4,900 |
| 2024-04-18 | 6:36:35 PM | 35.39 | 1,440 |
| 2024-04-18 | 6:34:50 PM | 35.31 | 950 |
| 2024-04-18 | 6:29:34 PM | 35.37 | 300 |
| 2024-04-18 | 6:28:23 PM | 35.40 | 1,220 |
| 2024-04-18 | 6:25:21 PM | 35.43 | 500 |
| 2024-04-18 | 6:10:12 PM | 35.48 | 605 |
| 2024-04-18 | 6:06:37 PM | 35.49 | 88 |
| 2024-04-18 | 5:50:17 PM | 35.49 | 1,000 |
| 2024-04-18 | 5:46:03 PM | 35.52 | 122 |
| 2024-04-18 | 5:41:05 PM | 35.50 | 0 |