Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:58:13 AM | 10.000 | 10 |
2024-03-28 | 10:46:18 AM | 9.820 | 150 |
2024-03-28 | 10:06:28 AM | 9.660 | 170 |
2024-03-28 | 10:06:12 AM | 9.900 | 270 |
2024-03-28 | 10:05:32 AM | 9.880 | 270 |
2024-03-28 | 10:05:08 AM | 9.840 | 350 |
2024-03-28 | 9:30:14 AM | 9.400 | 1 |
2024-03-28 | 9:01:06 AM | 9.420 | 25 |
2024-03-28 | 8:41:02 AM | 9.620 | 15 |
2024-03-28 | 8:32:50 AM | 9.620 | 110 |
2024-03-28 | 8:00:07 AM | 9.420 | 275 |
2024-03-27 | 9:50:24 PM | 9.420 | 110 |
2024-03-27 | 9:17:48 PM | 9.420 | 136 |