| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 17:15:11 | 137.260 | 0 |
| 11/06/2024 | 15:15:12 | 137.470 | 0 |
| 11/06/2024 | 13:15:11 | 137.360 | 0 |
| 11/06/2024 | 11:15:09 | 138.590 | 0 |
| 11/06/2024 | 9:52:11 | 139.000 | 0 |
| 11/06/2024 | 9:12:02 | 139.000 | 0 |
| 10/06/2024 | 17:15:10 | 138.330 | 0 |
| 10/06/2024 | 15:15:08 | 138.020 | 0 |
| 10/06/2024 | 13:15:11 | 138.050 | 0 |
| 10/06/2024 | 11:15:10 | 137.720 | 0 |
| 10/06/2024 | 9:52:10 | 138.050 | 0 |
| 10/06/2024 | 9:12:11 | 137.970 | 0 |