| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:25 AM | 140.02 | 0 |
| 2024-06-05 | 5:13:02 PM | 139.02 | 0 |
| 2024-06-05 | 4:13:06 PM | 138.75 | 0 |
| 2024-06-05 | 3:13:10 PM | 139.26 | 0 |
| 2024-06-05 | 2:14:46 PM | 138.94 | 0 |
| 2024-06-05 | 1:14:26 PM | 138.43 | 0 |
| 2024-06-05 | 12:14:28 PM | 138.27 | 0 |
| 2024-06-05 | 9:08:05 AM | 137.87 | 0 |
| 2024-06-04 | 5:12:58 PM | 137.09 | 0 |
| 2024-06-04 | 4:13:02 PM | 137.71 | 0 |
| 2024-06-04 | 3:13:02 PM | 137.79 | 0 |
| 2024-06-04 | 2:14:45 PM | 137.53 | 0 |
| 2024-06-04 | 1:13:10 PM | 136.91 | 0 |