| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:49:31 PM | 59.80 | 71 |
| 2024-06-07 | 4:47:38 PM | 59.80 | 5 |
| 2024-06-07 | 4:46:09 PM | 59.80 | 23 |
| 2024-06-07 | 4:46:07 PM | 59.80 | 14 |
| 2024-06-07 | 4:46:07 PM | 59.80 | 10 |
| 2024-06-07 | 4:42:35 PM | 60.00 | 92 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 2 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 12 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 12 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 11 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 12 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 11 |
| 2024-06-07 | 4:30:28 PM | 60.20 | 12 |