| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:52:26 PM | 581.40 | 18 |
| 2024-06-13 | 6:15:51 PM | 578.20 | 4 |
| 2024-06-13 | 4:50:46 PM | 575.20 | 1 |
| 2024-06-13 | 4:48:24 PM | 575.00 | 18 |
| 2024-06-13 | 4:48:24 PM | 575.20 | 13 |
| 2024-06-13 | 4:48:24 PM | 575.40 | 6 |
| 2024-06-13 | 3:57:31 PM | 573.00 | 2 |
| 2024-06-13 | 3:30:20 PM | 577.00 | 5 |
| 2024-06-13 | 12:13:40 PM | 577.20 | 4 |
| 2024-06-12 | 8:49:26 PM | 580.00 | 16 |
| 2024-06-12 | 8:00:38 PM | 585.40 | 10 |
| 2024-06-12 | 7:37:28 PM | 587.60 | 24 |
| 2024-06-12 | 7:28:58 PM | 590.00 | 6 |