| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:05:53 PM | 95.88 | - |
| 2024-09-25 | 10:05:50 PM | 95.86 | - |
| 2024-09-25 | 10:05:46 PM | 95.88 | - |
| 2024-09-25 | 10:04:49 PM | 95.86 | - |
| 2024-09-25 | 10:04:45 PM | 95.88 | - |
| 2024-09-25 | 10:04:33 PM | 95.86 | - |
| 2024-09-25 | 10:04:28 PM | 95.88 | - |
| 2024-09-25 | 10:04:14 PM | 95.86 | - |
| 2024-09-25 | 10:04:10 PM | 95.88 | - |
| 2024-09-25 | 10:04:02 PM | 95.86 | - |
| 2024-09-25 | 10:03:57 PM | 95.88 | - |
| 2024-09-25 | 10:03:37 PM | 95.86 | - |
| 2024-09-25 | 10:02:41 PM | 95.88 | - |