Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-17 |
8:17:50 PM |
398.31000 |
.07679835 |
| 2024-06-17 |
8:17:31 PM |
398.50000 |
.08591981 |
| 2024-06-17 |
8:17:30 PM |
398.40000 |
.08638521 |
| 2024-06-17 |
8:17:27 PM |
398.28000 |
.00004035 |
| 2024-06-17 |
8:17:27 PM |
398.28000 |
.03260000 |
| 2024-06-17 |
8:07:15 PM |
395.98000 |
.02517803 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
.02780000 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
.04190000 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
.02710000 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
.23900000 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
.23900000 |
| 2024-06-17 |
8:06:35 PM |
395.94000 |
1.10340000 |
| 2024-06-17 |
8:04:00 PM |
396.07000 |
.24807124 |