| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 6:59:56 PM | 0.054 | - |
| 10/14/2024 | 6:57:27 PM | 0.046 | - |
| 10/14/2024 | 6:54:26 PM | 0.046 | - |
| 10/14/2024 | 6:51:26 PM | 0.046 | - |
| 10/14/2024 | 6:48:26 PM | 0.046 | - |
| 10/14/2024 | 6:45:25 PM | 0.046 | - |
| 10/14/2024 | 6:42:25 PM | 0.046 | - |
| 10/14/2024 | 6:39:24 PM | 0.046 | - |
| 10/14/2024 | 6:36:24 PM | 0.046 | - |
| 10/14/2024 | 6:33:23 PM | 0.046 | - |
| 10/14/2024 | 6:30:23 PM | 0.046 | - |
| 10/14/2024 | 6:27:23 PM | 0.046 | - |