Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
8:31:27 AM |
0.534300 |
216.51150000 |
| 2024-09-26 |
8:31:25 AM |
0.534500 |
220.76120000 |
| 2024-09-26 |
8:31:23 AM |
0.534400 |
216.46950000 |
| 2024-09-26 |
8:31:21 AM |
0.534400 |
216.46570000 |
| 2024-09-26 |
8:31:20 AM |
0.534400 |
216.46940000 |
| 2024-09-26 |
8:31:18 AM |
0.534300 |
253.31110000 |
| 2024-09-26 |
8:31:16 AM |
0.534400 |
216.46660000 |
| 2024-09-26 |
8:31:14 AM |
0.534300 |
216.48080000 |
| 2024-09-26 |
8:31:12 AM |
0.534400 |
232.30700000 |
| 2024-09-26 |
8:31:10 AM |
0.534500 |
216.42340000 |
| 2024-09-26 |
8:31:07 AM |
0.534500 |
238.43520000 |
| 2024-09-26 |
8:31:05 AM |
0.534500 |
216.42890000 |
| 2024-09-26 |
8:31:03 AM |
0.534300 |
292.64940000 |