| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 09:07:46 | 332,00 | 12 |
| 14.05.2024 | 09:04:52 | 333,70 | 11 |
| 14.05.2024 | 09:02:11 | 333,80 | 0 |
| 14.05.2024 | 09:00:33 | 334,90 | 4 |
| 13.05.2024 | 18:37:29 | 343,86 | 515 |
| 13.05.2024 | 18:35:58 | 344,40 | 8 |
| 13.05.2024 | 18:13:40 | 345,50 | 7 |
| 13.05.2024 | 18:13:34 | 344,60 | 744 |
| 13.05.2024 | 17:29:31 | 343,10 | 1 |
| 13.05.2024 | 17:29:31 | 343,10 | 1 |
| 13.05.2024 | 17:29:31 | 343,10 | 1 |
| 13.05.2024 | 17:10:22 | 343,80 | 2 |
| 13.05.2024 | 17:10:17 | 343,80 | 2 |