Time & Sales

Date Time Last Volume
9/30/2022 6:21:52 PM 137.98 0
9/30/2022 6:19:06 PM 137.45 0
9/30/2022 6:13:53 PM 134.48 200
9/30/2022 6:12:57 PM 134.62 0
9/30/2022 6:08:11 PM 134.83 0
9/30/2022 6:06:58 PM 134.88 0
9/30/2022 6:05:29 PM 134.89 0
9/30/2022 6:01:42 PM 134.89 0
9/30/2022 5:54:44 PM 134.90 0
9/30/2022 5:53:20 PM 134.94 0
9/30/2022 5:52:46 PM 134.83 0
9/30/2022 5:52:13 PM 134.93 2
9/30/2022 5:47:12 PM 135.21 25