| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:11 AM | 3,900.00 | 9 |
| 2024-05-30 | 9:22:11 AM | 3,860.00 | 1 |
| 2024-05-30 | 9:16:32 AM | 3,860.00 | 99 |
| 2024-05-30 | 9:15:34 AM | 3,900.00 | 70 |
| 2024-05-30 | 9:15:12 AM | 3,850.00 | 1 |
| 2024-05-30 | 9:15:06 AM | 3,850.00 | 61 |
| 2024-05-30 | 9:14:34 AM | 3,850.00 | 395 |
| 2024-05-30 | 9:13:22 AM | 3,850.00 | 100 |
| 2024-05-30 | 9:13:15 AM | 3,860.00 | 100 |
| 2024-05-30 | 9:11:26 AM | 3,850.00 | 225 |
| 2024-05-30 | 9:11:26 AM | 3,880.00 | 10 |
| 2024-05-30 | 9:11:26 AM | 3,890.00 | 10 |
| 2024-05-30 | 9:11:26 AM | 3,900.00 | 100 |