| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:05:22 AM | 3,570.00 | 50 |
| 2024-06-03 | 11:04:33 AM | 3,550.00 | 2,000 |
| 2024-06-03 | 11:04:33 AM | 3,560.00 | 200 |
| 2024-06-03 | 11:04:33 AM | 3,570.00 | 140 |
| 2024-06-03 | 11:00:16 AM | 3,580.00 | 200 |
| 2024-06-03 | 11:00:16 AM | 3,590.00 | 813 |
| 2024-06-03 | 11:00:16 AM | 3,600.00 | 25 |
| 2024-06-03 | 10:54:25 AM | 3,600.00 | 5 |
| 2024-06-03 | 10:54:00 AM | 3,600.00 | 28 |
| 2024-06-03 | 10:51:47 AM | 3,600.00 | 89 |
| 2024-06-03 | 10:51:25 AM | 3,600.00 | 83 |
| 2024-06-03 | 10:49:14 AM | 3,600.00 | 45 |
| 2024-06-03 | 10:47:36 AM | 3,600.00 | 105 |