Date | Time | Last | Volume |
---|---|---|---|
2024-03-25 | 4:17:15 PM | 99.650 | 30 |
2024-03-25 | 4:16:24 PM | 99.550 | 38 |
2024-03-25 | 4:00:23 PM | 99.700 | 100 |
2024-03-25 | 3:52:44 PM | 99.600 | 13 |
2024-03-25 | 3:21:17 PM | 99.650 | 100 |
2024-03-25 | 3:21:10 PM | 99.650 | 150 |
2024-03-25 | 3:10:11 PM | 99.800 | 10 |
2024-03-25 | 3:05:07 PM | 99.700 | 28 |
2024-03-25 | 3:02:00 PM | 99.650 | 1 |
2024-03-25 | 2:56:22 PM | 99.550 | 50 |
2024-03-25 | 2:51:05 PM | 99.400 | 40 |
2024-03-25 | 2:36:13 PM | 99.250 | 1 |
2024-03-25 | 2:33:11 PM | 99.400 | 10 |