| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:59:18 PM | 98.700 | 5 |
| 2024-04-19 | 6:34:42 PM | 98.450 | 12 |
| 2024-04-19 | 5:53:05 PM | 98.700 | 100 |
| 2024-04-19 | 5:36:12 PM | 98.650 | 200 |
| 2024-04-19 | 5:20:00 PM | 98.550 | 35 |
| 2024-04-19 | 5:04:12 PM | 98.650 | 50 |
| 2024-04-19 | 4:58:17 PM | 98.550 | 45 |
| 2024-04-19 | 4:39:52 PM | 98.350 | 100 |
| 2024-04-19 | 4:09:57 PM | 98.500 | 18 |
| 2024-04-19 | 4:04:09 PM | 98.650 | 150 |
| 2024-04-19 | 4:01:43 PM | 98.700 | 200 |
| 2024-04-19 | 4:00:00 PM | 98.450 | 400 |
| 2024-04-19 | 3:59:25 PM | 98.600 | 150 |