| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:45:02 PM | 0.770 | 0 |
| 2024-09-20 | 12:45:02 PM | 0.770 | 0 |
| 2024-09-20 | 9:36:02 AM | 0.770 | 0 |
| 2024-09-20 | 8:05:39 AM | 0.775 | 0 |
| 2024-09-19 | 4:45:01 PM | 0.760 | 0 |
| 2024-09-19 | 12:45:02 PM | 0.760 | 0 |
| 2024-09-19 | 9:36:02 AM | 0.760 | 0 |
| 2024-09-19 | 8:12:23 AM | 0.760 | 0 |
| 2024-09-18 | 4:45:02 PM | 0.770 | 0 |
| 2024-09-18 | 12:45:02 PM | 0.770 | 0 |
| 2024-09-18 | 9:36:02 AM | 0.770 | 0 |
| 2024-09-18 | 8:07:31 AM | 0.770 | 0 |
| 2024-09-17 | 4:45:02 PM | 0.780 | 0 |