| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:04:31 PM | 46.200 | 280 |
| 2024-09-19 | 1:00:05 PM | 46.050 | 17 |
| 2024-09-19 | 1:00:05 PM | 46.000 | 38 |
| 2024-09-19 | 1:00:05 PM | 46.000 | 26 |
| 2024-09-19 | 1:00:05 PM | 46.000 | 27 |
| 2024-09-19 | 12:53:50 PM | 46.000 | 54 |
| 2024-09-19 | 12:46:27 PM | 45.800 | 17 |
| 2024-09-19 | 12:46:27 PM | 45.850 | 8 |
| 2024-09-19 | 12:46:27 PM | 45.900 | 25 |
| 2024-09-19 | 12:46:27 PM | 45.900 | 25 |
| 2024-09-19 | 12:46:27 PM | 45.900 | 10 |
| 2024-09-19 | 12:46:27 PM | 45.900 | 24 |
| 2024-09-19 | 12:46:27 PM | 45.900 | 2 |