| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:46:45 | 42,800 | 1.000 |
| 29.05.2024 | 09:46:45 | 42,800 | 204 |
| 29.05.2024 | 09:46:45 | 42,800 | 24 |
| 29.05.2024 | 09:43:42 | 42,900 | 40 |
| 29.05.2024 | 09:12:09 | 42,800 | 196 |
| 29.05.2024 | 09:12:09 | 42,850 | 19 |
| 29.05.2024 | 09:10:00 | 43,000 | 132 |
| 29.05.2024 | 09:06:08 | 43,000 | 105 |
| 29.05.2024 | 09:05:38 | 42,850 | 673 |
| 29.05.2024 | 09:05:38 | 42,850 | 174 |
| 29.05.2024 | 09:05:37 | 43,000 | 24 |
| 29.05.2024 | 09:05:37 | 43,000 | 50 |
| 29.05.2024 | 09:05:37 | 43,000 | 200 |