| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:41:59 PM | 2.26 | 0 |
| 2024-06-20 | 6:42:33 PM | 2.25 | 0 |
| 2024-06-20 | 5:36:24 PM | 2.22 | 0 |
| 2024-06-20 | 3:56:33 PM | 2.27 | 0 |
| 2024-06-20 | 2:43:08 PM | 2.28 | 0 |
| 2024-06-20 | 12:57:03 PM | 2.28 | 0 |
| 2024-06-20 | 11:36:55 AM | 2.28 | 0 |
| 2024-06-20 | 8:14:10 AM | 2.27 | 0 |
| 2024-06-19 | 9:44:17 PM | 2.28 | 0 |
| 2024-06-19 | 8:44:55 PM | 2.28 | 0 |
| 2024-06-19 | 7:44:54 PM | 2.27 | 0 |
| 2024-06-19 | 6:46:30 PM | 2.27 | 0 |
| 2024-06-19 | 5:56:47 PM | 2.28 | 0 |