| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:32:30 PM | 8.402 | 0 |
| 2024-09-20 | 4:32:12 PM | 8.524 | 0 |
| 2024-09-20 | 12:32:12 PM | 8.454 | 0 |
| 2024-09-20 | 11:58:06 AM | 8.480 | 3,000 |
| 2024-09-20 | 9:32:14 AM | 8.598 | 0 |
| 2024-09-20 | 8:10:02 AM | 8.502 | 0 |
| 2024-09-19 | 7:32:31 PM | 8.516 | 0 |
| 2024-09-19 | 4:32:14 PM | 8.614 | 0 |
| 2024-09-19 | 12:32:13 PM | 8.840 | 0 |
| 2024-09-19 | 9:32:16 AM | 8.840 | 0 |
| 2024-09-19 | 8:10:01 AM | 8.902 | 0 |
| 2024-09-18 | 7:32:30 PM | 8.782 | 0 |
| 2024-09-18 | 4:32:14 PM | 8.794 | 0 |