| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:34:59 PM | 443.85 | 174 |
| 2024-09-26 | 12:12:59 PM | 442.85 | 189 |
| 2024-09-25 | 4:54:03 PM | 443.30 | 43 |
| 2024-09-25 | 4:53:21 PM | 443.20 | 136 |
| 2024-09-25 | 4:39:09 PM | 443.10 | 189 |
| 2024-09-25 | 4:30:06 PM | 440.80 | 70 |
| 2024-09-25 | 4:04:21 PM | 440.95 | 11 |
| 2024-09-25 | 3:33:40 PM | 440.80 | 181 |
| 2024-09-25 | 3:10:16 PM | 441.90 | 12 |
| 2024-09-25 | 2:11:57 PM | 442.30 | 40 |
| 2024-09-25 | 1:26:31 PM | 442.95 | 82 |
| 2024-09-25 | 10:40:09 AM | 440.65 | 181 |
| 2024-09-24 | 11:06:56 AM | 440.40 | 182 |