| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:28:48 PM | 70.00 | - |
| 2024-09-26 | 12:27:55 PM | 70.00 | - |
| 2024-09-26 | 12:25:49 PM | 69.90 | - |
| 2024-09-26 | 12:22:48 PM | 69.90 | - |
| 2024-09-26 | 12:22:46 PM | 69.85 | - |
| 2024-09-26 | 12:22:12 PM | 69.90 | - |
| 2024-09-26 | 12:21:49 PM | 69.80 | - |
| 2024-09-26 | 12:21:48 PM | 69.90 | - |
| 2024-09-26 | 12:21:47 PM | 69.90 | - |
| 2024-09-26 | 12:21:15 PM | 70.00 | - |
| 2024-09-26 | 12:18:15 PM | 70.00 | - |
| 2024-09-26 | 12:15:14 PM | 70.00 | - |
| 2024-09-26 | 12:15:08 PM | 69.90 | - |