| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,000 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 26 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 779 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,808 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 756 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 686 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 603 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,093 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 1,204 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 2,917 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 7,531 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 374 |
| 6/17/2025 | 4:59:50 PM | 276.20 | 281 |