| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 16:49:40 | 394.10 | 10 |
| 24.06.2024 | 16:49:40 | 394.20 | 149 |
| 24.06.2024 | 16:49:22 | 394.70 | 30 |
| 24.06.2024 | 16:48:16 | 394.80 | 24 |
| 24.06.2024 | 16:48:16 | 394.80 | 27 |
| 24.06.2024 | 16:46:56 | 394.60 | 75 |
| 24.06.2024 | 16:45:29 | 395.20 | 15 |
| 24.06.2024 | 16:43:53 | 395.50 | 29 |
| 24.06.2024 | 16:43:11 | 395.40 | 4 |
| 24.06.2024 | 16:42:53 | 395.25 | 181 |
| 24.06.2024 | 16:42:51 | 395.30 | 2 |
| 24.06.2024 | 16:42:51 | 395.30 | 87 |
| 24.06.2024 | 16:42:51 | 395.30 | 15 |