| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:08:26 PM | 162.50 | 1,259 |
| 2024-09-18 | 4:05:37 PM | 162.60 | 26 |
| 2024-09-18 | 4:05:37 PM | 162.60 | 26 |
| 2024-09-18 | 4:05:36 PM | 162.60 | 63 |
| 2024-09-18 | 4:05:36 PM | 162.60 | 1 |
| 2024-09-18 | 4:05:14 PM | 162.20 | 182 |
| 2024-09-18 | 4:05:12 PM | 162.50 | 2,776 |
| 2024-09-18 | 4:05:12 PM | 162.60 | 259 |
| 2024-09-18 | 4:01:12 PM | 162.40 | 913 |
| 2024-09-18 | 4:01:06 PM | 162.40 | 247 |
| 2024-09-18 | 4:01:06 PM | 162.40 | 2,711 |
| 2024-09-18 | 4:01:06 PM | 162.40 | 3,019 |
| 2024-09-18 | 4:00:55 PM | 162.40 | 34 |