| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:14:26 PM | 1.1900 | 0 |
| 2024-05-24 | 2:44:24 PM | 1.1900 | 0 |
| 2024-05-24 | 2:13:15 PM | 1.1900 | 0 |
| 2024-05-24 | 1:43:22 PM | 1.1950 | 0 |
| 2024-05-24 | 1:13:03 PM | 1.2000 | 0 |
| 2024-05-24 | 12:43:22 PM | 1.2000 | 0 |
| 2024-05-24 | 12:14:04 PM | 1.2000 | 0 |
| 2024-05-24 | 11:44:19 AM | 1.2000 | 0 |
| 2024-05-24 | 11:14:07 AM | 1.2000 | 0 |
| 2024-05-24 | 10:43:57 AM | 1.2000 | 0 |
| 2024-05-24 | 10:13:53 AM | 1.2000 | 0 |
| 2024-05-24 | 9:44:19 AM | 1.2000 | 0 |
| 2024-05-24 | 9:13:59 AM | 1.2000 | 0 |