| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 16:42:41 | 59,25 | 34 |
| 19.06.2024 | 16:42:41 | 59,25 | 4 |
| 19.06.2024 | 16:42:41 | 59,25 | 4 |
| 19.06.2024 | 16:42:41 | 59,30 | 29 |
| 19.06.2024 | 16:39:30 | 59,35 | 20 |
| 19.06.2024 | 16:39:30 | 59,35 | 26 |
| 19.06.2024 | 16:37:30 | 59,30 | 28 |
| 19.06.2024 | 16:37:09 | 59,25 | 27 |
| 19.06.2024 | 16:36:52 | 59,20 | 167 |
| 19.06.2024 | 16:36:52 | 59,20 | 46 |
| 19.06.2024 | 16:36:52 | 59,20 | 28 |
| 19.06.2024 | 16:36:52 | 59,20 | 25 |
| 19.06.2024 | 16:36:52 | 59,20 | 76 |