| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:21:46 | 8.67 | 1'100 |
| 18.09.2024 | 09:21:09 | 8.65 | 1'000 |
| 18.09.2024 | 09:20:58 | 8.65 | 1'000 |
| 18.09.2024 | 09:18:09 | 8.57 | 1'000 |
| 18.09.2024 | 09:18:02 | 8.57 | 1'000 |
| 18.09.2024 | 09:17:21 | 8.57 | 13 |
| 18.09.2024 | 09:17:15 | 8.57 | 120 |
| 18.09.2024 | 09:08:43 | 8.55 | 510 |
| 18.09.2024 | 09:08:43 | 8.55 | 1'100 |
| 18.09.2024 | 09:08:31 | 8.55 | 1'100 |
| 18.09.2024 | 09:07:13 | 8.57 | 570 |
| 18.09.2024 | 09:07:04 | 8.57 | 1'100 |
| 18.09.2024 | 09:07:04 | 8.57 | 999 |