| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:38:34 PM | 8.444 | - |
| 9/20/2024 | 9:36:01 PM | 8.442 | - |
| 9/20/2024 | 9:33:01 PM | 8.442 | - |
| 9/20/2024 | 9:30:01 PM | 8.442 | - |
| 9/20/2024 | 9:29:58 PM | 8.444 | - |
| 9/20/2024 | 9:29:56 PM | 8.442 | - |
| 9/20/2024 | 9:29:55 PM | 8.444 | - |
| 9/20/2024 | 9:29:51 PM | 8.442 | - |
| 9/20/2024 | 9:29:49 PM | 8.444 | - |
| 9/20/2024 | 9:29:49 PM | 8.442 | - |
| 9/20/2024 | 9:28:45 PM | 8.444 | - |
| 9/20/2024 | 9:28:38 PM | 8.442 | - |
| 9/20/2024 | 9:28:37 PM | 8.444 | - |