| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-23 | 6:00:34 PM | 4.850 | - |
| 2024-06-23 | 5:57:34 PM | 4.850 | - |
| 2024-06-23 | 5:54:33 PM | 4.850 | - |
| 2024-06-23 | 5:51:33 PM | 4.850 | - |
| 2024-06-23 | 5:48:33 PM | 4.850 | - |
| 2024-06-23 | 5:45:33 PM | 4.850 | - |
| 2024-06-23 | 5:42:32 PM | 4.850 | - |
| 2024-06-23 | 5:39:32 PM | 4.850 | - |
| 2024-06-23 | 5:36:32 PM | 4.850 | - |
| 2024-06-23 | 5:33:31 PM | 4.850 | - |
| 2024-06-23 | 5:30:31 PM | 4.850 | - |
| 2024-06-23 | 5:27:31 PM | 4.850 | - |
| 2024-06-23 | 5:24:31 PM | 4.850 | - |