Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 10:56:53 AM | 31.44 | 52 |
2024-03-27 | 10:20:20 AM | 31.40 | 30 |
2024-03-27 | 10:09:58 AM | 31.30 | 81 |
2024-03-27 | 10:07:45 AM | 31.42 | 14 |
2024-03-27 | 9:51:10 AM | 31.52 | 50 |
2024-03-27 | 9:38:33 AM | 31.64 | 20 |
2024-03-27 | 9:30:05 AM | 31.58 | 42 |
2024-03-27 | 9:26:46 AM | 31.60 | 80 |
2024-03-27 | 8:00:08 AM | 31.54 | 2 |
2024-03-26 | 8:32:57 PM | 31.52 | 110 |
2024-03-26 | 7:55:54 PM | 32.00 | 103 |
2024-03-26 | 5:58:40 PM | 32.00 | 5 |
2024-03-26 | 5:36:57 PM | 32.00 | 9 |