| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:50:00 AM | 71.65 | 7 |
| 2024-09-20 | 11:49:59 AM | 71.65 | 20 |
| 2024-09-20 | 11:49:59 AM | 71.65 | 22 |
| 2024-09-20 | 11:49:59 AM | 71.55 | 10 |
| 2024-09-20 | 11:49:59 AM | 71.65 | 79 |
| 2024-09-20 | 11:49:59 AM | 71.65 | 6 |
| 2024-09-20 | 11:49:59 AM | 71.65 | 6 |
| 2024-09-20 | 11:49:59 AM | 71.60 | 28 |
| 2024-09-20 | 11:49:59 AM | 71.60 | 99 |
| 2024-09-20 | 11:49:58 AM | 71.55 | 14 |
| 2024-09-20 | 11:49:58 AM | 71.55 | 5 |
| 2024-09-20 | 11:49:57 AM | 71.55 | 20 |
| 2024-09-20 | 11:49:42 AM | 71.55 | 2 |