| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:59:15 PM | 34.12 | 57 |
| 2024-06-20 | 3:58:24 PM | 34.12 | 2 |
| 2024-06-20 | 3:58:24 PM | 34.12 | 3 |
| 2024-06-20 | 3:57:33 PM | 34.10 | 1 |
| 2024-06-20 | 3:49:44 PM | 34.10 | 20 |
| 2024-06-20 | 3:49:44 PM | 34.08 | 5 |
| 2024-06-20 | 3:49:44 PM | 34.08 | 1 |
| 2024-06-20 | 3:49:44 PM | 34.08 | 3 |
| 2024-06-20 | 3:42:45 PM | 34.06 | 14 |
| 2024-06-20 | 3:42:13 PM | 34.06 | 32 |
| 2024-06-20 | 3:42:13 PM | 34.06 | 16 |
| 2024-06-20 | 3:38:58 PM | 34.08 | 46 |
| 2024-06-20 | 3:38:25 PM | 34.08 | 5 |