| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:18:16 PM | 29.32 | 90 |
| 2024-09-25 | 5:18:16 PM | 29.32 | 109 |
| 2024-09-25 | 5:17:09 PM | 29.34 | 2 |
| 2024-09-25 | 5:16:42 PM | 29.34 | 5 |
| 2024-09-25 | 5:13:52 PM | 29.32 | 95 |
| 2024-09-25 | 5:13:52 PM | 29.32 | 68 |
| 2024-09-25 | 5:12:27 PM | 29.36 | 68 |
| 2024-09-25 | 5:04:02 PM | 29.34 | 19 |
| 2024-09-25 | 5:03:26 PM | 29.36 | 73 |
| 2024-09-25 | 5:03:26 PM | 29.36 | 23 |
| 2024-09-25 | 5:03:14 PM | 29.34 | 73 |
| 2024-09-25 | 5:03:01 PM | 29.34 | 82 |
| 2024-09-25 | 5:02:57 PM | 29.34 | 171 |