| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:12:30 AM | 102.40 | 20 |
| 2024-06-25 | 9:12:30 AM | 102.40 | 9 |
| 2024-06-25 | 9:12:30 AM | 102.50 | 18 |
| 2024-06-25 | 9:07:05 AM | 102.25 | 16 |
| 2024-06-24 | 5:29:42 PM | 102.20 | 1 |
| 2024-06-24 | 5:29:42 PM | 102.20 | 1 |
| 2024-06-24 | 5:29:42 PM | 102.20 | 2 |
| 2024-06-24 | 5:29:05 PM | 102.25 | 9 |
| 2024-06-24 | 5:29:05 PM | 102.25 | 6 |
| 2024-06-24 | 5:28:03 PM | 102.25 | 4 |
| 2024-06-24 | 5:26:23 PM | 102.13 | 3 |
| 2024-06-24 | 5:25:01 PM | 102.15 | 26 |
| 2024-06-24 | 5:25:01 PM | 102.15 | 6 |